| Exchange Rates : |
| USD : 70.75 |
|
London
(Dollar per ton) |
1 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1289 |
-4 |
1289 |
1289 |
1289 |
1293 |
11 |
| January |
1322 |
+0 |
1325 |
1335 |
1308 |
1322 |
11094 |
| March |
1339 |
+1 |
1338 |
1350 |
1326 |
1338 |
5368 |
| May |
1354 |
+1 |
1353 |
1365 |
1341 |
1353 |
1572 |
| July |
1374 |
-1 |
1383 |
1385 |
1360 |
1375 |
301 |
| September |
1397 |
-2 |
1408 |
1408 |
1384 |
1399 |
263 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,778 LOTS |
|
| |
New York
(USC per pound) |
1 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
104.00 |
+2.05 |
102.15 |
104.30 |
101.10 |
101.95 |
| March |
107.55 |
+2.10 |
105.45 |
107.85 |
104.65 |
105.45 |
| May |
109.65 |
+2.10 |
107.50 |
110.00 |
106.85 |
107.55 |
| July |
111.65 |
+2.15 |
109.05 |
112.00 |
108.75 |
109.50 |
| September |
113.40 |
+2.15 |
111.20 |
113.80 |
110.60 |
111.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,767 LOTS - OPTIONS : 13,129 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.75 |
|
