| Exchange Rates : |
| USD : 70.97 |
|
London
(Dollar per ton) |
31 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1293 |
+31 |
1290 |
1290 |
1290 |
1262 |
2 |
| January |
1322 |
+31 |
1292 |
1327 |
1290 |
1291 |
13509 |
| March |
1338 |
+29 |
1310 |
1342 |
1307 |
1309 |
6703 |
| May |
1353 |
+26 |
1328 |
1356 |
1326 |
1327 |
3052 |
| July |
1375 |
+27 |
1350 |
1377 |
1349 |
1348 |
728 |
| September |
1399 |
+27 |
1374 |
1402 |
1374 |
1372 |
493 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,913 LOTS |
|
| |
New York
(USC per pound) |
31 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
101.95 |
+2.60 |
99.40 |
102.25 |
99.40 |
99.35 |
| March |
105.45 |
+2.65 |
102.90 |
105.75 |
102.90 |
102.80 |
| May |
107.55 |
+2.65 |
105.10 |
107.80 |
105.10 |
104.90 |
| July |
109.50 |
+2.55 |
107.15 |
109.65 |
107.10 |
106.95 |
| September |
111.25 |
+2.55 |
108.95 |
111.40 |
108.90 |
108.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,495 LOTS - OPTIONS : 12,846 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.97 |
|
