| Exchange Rates : |
| USD : 70.78 |
|
London
(Dollar per ton) |
4 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1277 |
-12 |
1295 |
1295 |
1278 |
1289 |
60 |
| January |
1306 |
-16 |
1323 |
1330 |
1299 |
1322 |
9839 |
| March |
1326 |
-13 |
1338 |
1348 |
1320 |
1339 |
5966 |
| May |
1342 |
-12 |
1350 |
1364 |
1336 |
1354 |
1737 |
| July |
1363 |
-11 |
1369 |
1385 |
1357 |
1374 |
958 |
| September |
1386 |
-11 |
1395 |
1404 |
1382 |
1397 |
141 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,763 LOTS |
|
| |
New York
(USC per pound) |
4 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
103.65 |
-0.35 |
104.00 |
104.75 |
102.65 |
104.00 |
| March |
107.25 |
-0.30 |
107.30 |
108.25 |
106.25 |
107.55 |
| May |
109.50 |
-0.15 |
109.60 |
110.40 |
108.50 |
109.65 |
| July |
111.55 |
-0.10 |
111.55 |
112.45 |
110.60 |
111.65 |
| September |
113.35 |
-0.05 |
113.30 |
114.25 |
112.40 |
113.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 90,944 LOTS - OPTIONS : 16,835 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.78 |
|
