| Exchange Rates : |
| USD : 70.76 |
|
London
(Dollar per ton) |
5 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1303 |
+26 |
1267 |
1290 |
1267 |
1277 |
17 |
| January |
1339 |
+33 |
1303 |
1343 |
1294 |
1306 |
10034 |
| March |
1356 |
+30 |
1326 |
1361 |
1315 |
1326 |
5464 |
| May |
1374 |
+32 |
1340 |
1379 |
1333 |
1342 |
1317 |
| July |
1394 |
+31 |
1370 |
1399 |
1354 |
1363 |
303 |
| September |
1416 |
+30 |
1390 |
1418 |
1381 |
1386 |
366 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,707 LOTS |
|
| |
New York
(USC per pound) |
5 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
105.80 |
+2.15 |
103.55 |
106.05 |
102.80 |
103.65 |
| March |
109.45 |
+2.20 |
107.25 |
109.65 |
106.40 |
107.25 |
| May |
111.65 |
+2.15 |
109.25 |
111.85 |
108.75 |
109.50 |
| July |
113.75 |
+2.20 |
111.55 |
114.00 |
110.80 |
111.55 |
| September |
115.65 |
+2.30 |
113.25 |
115.85 |
112.75 |
113.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 105,480 LOTS - OPTIONS : 25,380 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.76 |
|
