| Exchange Rates : |
| USD : 71.55 |
|
London
(Dollar per ton) |
11 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1338 |
-16 |
1338 |
1338 |
1338 |
1354 |
85 |
| January |
1375 |
-9 |
1374 |
1394 |
1372 |
1384 |
13917 |
| March |
1395 |
-11 |
1396 |
1414 |
1393 |
1406 |
8408 |
| May |
1414 |
-12 |
1422 |
1431 |
1413 |
1426 |
2992 |
| July |
1434 |
-12 |
1436 |
1450 |
1433 |
1446 |
919 |
| September |
1453 |
-12 |
1465 |
1465 |
1453 |
1465 |
102 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,447 LOTS |
|
| |
New York
(USC per pound) |
11 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
106.00 |
-3.45 |
108.30 |
108.90 |
105.50 |
109.45 |
| March |
109.45 |
-3.40 |
111.50 |
112.30 |
108.85 |
112.85 |
| May |
111.75 |
-3.45 |
113.90 |
114.55 |
111.20 |
115.20 |
| July |
113.95 |
-3.45 |
116.55 |
116.70 |
113.35 |
117.40 |
| September |
115.95 |
-3.35 |
118.05 |
118.65 |
115.35 |
119.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 119,358 LOTS - OPTIONS : 10,748 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.55 |
|
