| Exchange Rates : |
| USD : 71.04 |
|
London
(Dollar per ton) |
7 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1349 |
+33 |
1337 |
1338 |
1337 |
1316 |
12 |
| January |
1378 |
+26 |
1347 |
1382 |
1345 |
1352 |
12590 |
| March |
1397 |
+25 |
1372 |
1400 |
1365 |
1372 |
6319 |
| May |
1416 |
+26 |
1390 |
1419 |
1385 |
1390 |
1621 |
| July |
1435 |
+25 |
1410 |
1436 |
1403 |
1410 |
859 |
| September |
1455 |
+24 |
1431 |
1455 |
1431 |
1431 |
285 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,960 LOTS |
|
| |
New York
(USC per pound) |
7 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.10 |
+1.10 |
107.85 |
109.60 |
106.85 |
108.00 |
| March |
112.60 |
+1.05 |
111.35 |
113.05 |
110.40 |
111.55 |
| May |
114.95 |
+1.15 |
113.70 |
115.40 |
112.70 |
113.80 |
| July |
117.15 |
+1.25 |
115.70 |
117.60 |
114.85 |
115.90 |
| September |
119.00 |
+1.30 |
117.45 |
119.30 |
116.80 |
117.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 166,492 LOTS - OPTIONS : 26,665 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.04 |
|
