| Exchange Rates : |
| USD : 72.99 |
|
London
(Dollar per ton) |
5 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1670 |
-41 |
1684 |
1684 |
1684 |
1711 |
10 |
| January |
1688 |
-41 |
1723 |
1723 |
1683 |
1729 |
6015 |
| March |
1703 |
-39 |
1735 |
1735 |
1689 |
1742 |
3752 |
| May |
1718 |
-40 |
1750 |
1750 |
1713 |
1758 |
359 |
| July |
1732 |
-40 |
1764 |
1764 |
1732 |
1772 |
359 |
| September |
1747 |
-39 |
1747 |
1747 |
1746 |
1786 |
124 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 10,377 LOTS |
|
| |
New York
(USC per pound) |
5 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.10 |
-2.95 |
119.25 |
119.30 |
116.25 |
120.05 |
| March |
121.05 |
-2.80 |
122.95 |
123.00 |
120.20 |
123.85 |
| May |
123.65 |
-2.80 |
125.60 |
125.60 |
122.70 |
126.45 |
| July |
126.15 |
-2.75 |
128.45 |
128.45 |
125.25 |
128.90 |
| September |
128.50 |
-2.75 |
130.05 |
130.40 |
127.71 |
131.25 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 79,304 LOTS - 10,147 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.99 |
|
