| Exchange Rates : |
| USD : 64.11 |
|
London
(Dollar per ton) |
26 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1898 |
+14 |
1900 |
1934 |
1878 |
1884 |
4394 |
| July |
1929 |
+13 |
1932 |
1966 |
1904 |
1916 |
17885 |
| September |
1944 |
+13 |
1947 |
1981 |
1920 |
1931 |
6362 |
| November |
1951 |
+13 |
1955 |
1987 |
1930 |
1938 |
2428 |
| January |
1954 |
+14 |
1956 |
1990 |
1937 |
1940 |
530 |
| March |
1955 |
+15 |
1979 |
1979 |
1979 |
1940 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,603 LOTS |
|
| |
New York
(USC per pound) |
26 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
128.15 |
-1.75 |
130.70 |
130.70 |
129.00 |
129.90 |
| July |
130.70 |
-1.70 |
133.00 |
133.65 |
130.15 |
132.40 |
| September |
133.10 |
-1.70 |
135.25 |
136.00 |
132.65 |
134.80 |
| December |
136.70 |
-1.65 |
138.80 |
139.60 |
136.30 |
138.35 |
| March |
140.10 |
-1.65 |
142.50 |
143.00 |
139.70 |
141.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,633 LOTS - OPTIONS : 8,525 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.11 |
|
