| Exchange Rates : |
| USD : 47.42 |
|
London
(Dollar per ton) |
10 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1535 |
-9 |
1546 |
1549 |
1518 |
1544 |
4020 |
| September |
1550 |
-7 |
1558 |
1562 |
1532 |
1557 |
3429 |
| November |
1561 |
-6 |
1568 |
1570 |
1545 |
1567 |
477 |
| January |
1572 |
-5 |
1580 |
1580 |
1564 |
1577 |
67 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ticks Lower On Stronger Dollar. |
NA |
| Volume : 8,043 LOTS |
|
| |
New York
(USC per pound) |
10 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
130.30 |
-0.85 |
132.00 |
132.00 |
127.95 |
131.15 |
| September |
132.45 |
-0.80 |
133.15 |
134.00 |
130.10 |
133.25 |
| December |
135.05 |
-0.65 |
136.30 |
136.45 |
132.70 |
135.70 |
| March |
137.45 |
-0.70 |
139.50 |
139.50 |
136.00 |
138.15 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Pressured By Strong Dollar, Origin Selling. |
NA |
| Volume : 30,239 LOTS - OPTIONS : 5,589 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.42 |
|
