| Exchange Rates : |
| USD : 47.26 |
|
London
(Dollar per ton) |
3 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1535 |
-13 |
1550 |
1555 |
1532 |
1548 |
2455 |
| September |
1548 |
-11 |
1560 |
1567 |
1545 |
1559 |
1653 |
| November |
1559 |
-13 |
1576 |
1578 |
1557 |
1572 |
637 |
| January |
1572 |
-13 |
1587 |
1588 |
1571 |
1585 |
38 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn As Rally In US Subsides. |
NA |
| Volume : 4,786 LOTS |
|
| |
New York
(USC per pound) |
3 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
138.35 |
-3.65 |
142.00 |
142.25 |
135.00 |
142.00 |
| September |
140.35 |
-3.60 |
144.00 |
144.20 |
136.90 |
143.95 |
| December |
142.40 |
-3.40 |
145.35 |
145.95 |
139.40 |
145.80 |
| March |
144.50 |
-3.30 |
147.90 |
148.00 |
142.40 |
147.80 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Falls On Profit-Taking, Dollar. |
NA |
| Volume : 21,095 LOTS - OPTIONS : 7,842 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.26 |
|
