| Exchange Rates : |
| USD : 47.35 |
|
London
(Dollar per ton) |
9 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1544 |
+7 |
1535 |
1559 |
1535 |
1537 |
3098 |
| September |
1557 |
+8 |
1548 |
1570 |
1548 |
1549 |
2059 |
| November |
1567 |
+7 |
1568 |
1578 |
1568 |
1560 |
429 |
| January |
1577 |
+6 |
1585 |
1585 |
1580 |
1571 |
28 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ticks Up On Fund Buying, Weak USD |
NA |
| Volume : 5,634 LOTS |
|
| |
New York
(USC per pound) |
9 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
131.15 |
+1.10 |
130.95 |
132.25 |
130.45 |
130.05 |
| September |
133.25 |
+1.15 |
132.55 |
134.25 |
132.55 |
132.10 |
| December |
135.70 |
+1.10 |
134.60 |
136.75 |
134.60 |
134.60 |
| March |
138.15 |
+1.25 |
137.80 |
139.00 |
137.80 |
136.90 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains;Short Covering, Outside Mkts |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 47.35 |
|
