| Exchange Rates : |
| USD : 48.07 |
|
London
(Dollar per ton) |
27 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1508 |
+23 |
1500 |
1509 |
1498 |
1485 |
24 |
| July |
1533 |
+23 |
1520 |
1535 |
1513 |
1510 |
5412 |
| September |
1546 |
+23 |
1526 |
1548 |
1522 |
1523 |
1837 |
| November |
1560 |
+24 |
1539 |
1562 |
1536 |
1536 |
635 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Origin Selling Caps Gains |
NA |
| Volume : 7,926 LOTS |
|
| |
New York
(USC per pound) |
27 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
135.50 |
-0.95 |
136.70 |
137.80 |
134.10 |
136.45 |
| September |
137.40 |
-0.90 |
138.50 |
139.55 |
136.00 |
138.30 |
| December |
139.15 |
-0.95 |
140.00 |
141.15 |
138.10 |
140.10 |
| March |
141.25 |
-1.00 |
143.00 |
143.20 |
141.85 |
142.25 |
|
| NEW YORK COFFEE REVIEW : |
| Dollar Gains Stall Upward Trend |
NA |
| Volume : 10,047 LOTS - OPTIONS 11,593 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.07 |
|
