| Exchange Rates : |
| USD : 47.70 |
|
London
(Dollar per ton) |
8 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1537 |
-11 |
1538 |
1540 |
1525 |
1548 |
2808 |
| September |
1549 |
-11 |
1550 |
1550 |
1538 |
1560 |
1755 |
| November |
1560 |
-11 |
1557 |
1560 |
1545 |
1571 |
115 |
| January |
1571 |
-11 |
1570 |
1570 |
1553 |
1582 |
75 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Outside Mkts Weigh. |
NA |
| Volume : 4,754 LOTS |
|
| |
New York
(USC per pound) |
8 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
130.05 |
-3.80 |
133.60 |
133.85 |
128.50 |
133.85 |
| September |
132.10 |
-3.75 |
135.65 |
135.80 |
130.55 |
135.85 |
| December |
134.60 |
-3.70 |
138.00 |
138.05 |
133.05 |
138.30 |
| March |
136.90 |
-3.55 |
139.25 |
139.25 |
135.40 |
140.45 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| 3-Wk Low On Outside Pressure, Brazil Selling. |
NA |
| Volume : 30,108 LOTS - OPTIONS : 9,538 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.70 |
|
