| Exchange Rates : |
| USD : 46.94 |
|
London
(Dollar per ton) |
5 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1548 |
+5 |
1545 |
1555 |
1531 |
1543 |
3443 |
| September |
1560 |
+5 |
1559 |
1569 |
1545 |
1555 |
2403 |
| November |
1571 |
+5 |
1570 |
1576 |
1558 |
1566 |
396 |
| January |
1582 |
+5 |
1584 |
1585 |
1570 |
1577 |
52 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe coffee settles higher. |
NA |
| Volume : 6,301 LOTS |
|
| |
New York
(USC per pound) |
5 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
133.85 |
-5.35 |
139.15 |
139.50 |
133.55 |
139.20 |
| September |
135.85 |
-5.30 |
140.80 |
141.50 |
135.55 |
141.15 |
| December |
138.30 |
-5.05 |
143.05 |
143.50 |
138.00 |
143.35 |
| March |
140.45 |
-5.00 |
144.75 |
144.75 |
140.25 |
145.45 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Slides To 1-Wk Low; Profit-Taking, Firm USD. |
NA |
| Volume : 22,139 LOTS - OPTIONS : 7,228 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.94 |
|
