| Exchange Rates : |
| USD : 47.10 |
|
London
(Dollar per ton) |
29 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
-1491 |
1491 |
1491 |
1491 |
1491 |
0 |
| July |
1540 |
+17 |
1530 |
1541 |
1515 |
1523 |
5043 |
| September |
1546 |
+11 |
1536 |
1547 |
1528 |
1535 |
1275 |
| November |
1560 |
+11 |
1544 |
1560 |
1544 |
1549 |
1563 |
| January |
1572 |
+1572 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,964 LOTS |
|
| |
New York
(USC per pound) |
29 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
137.40 |
+0.60 |
136.50 |
138.85 |
135.80 |
136.80 |
| September |
139.40 |
+0.65 |
138.05 |
140.80 |
137.85 |
138.75 |
| December |
141.35 |
+0.65 |
140.45 |
142.65 |
140.15 |
140.70 |
| March |
143.45 |
+0.65 |
143.00 |
144.75 |
143.00 |
142.80 |
|
| NEW YORK COFFEE REVIEW : |
| Month-End Profit-Taking Trims Gains. |
NA |
| Volume : 16,051 LOTS - OPTIONS : 8,974 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.10 |
|
