| Exchange Rates : |
| USD : 62.05 |
|
London
(Dollar per ton) |
3 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2155 |
+37 |
2118 |
2157 |
2082 |
2118 |
534 |
| May |
2098 |
+55 |
2046 |
2115 |
2023 |
2043 |
12279 |
| July |
2084 |
+61 |
2033 |
2101 |
2004 |
2023 |
5176 |
| September |
2078 |
+61 |
2026 |
2095 |
1999 |
2017 |
1635 |
| November |
2074 |
+65 |
2011 |
2091 |
1993 |
2009 |
489 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,162 LOTS |
|
| |
New York
(USC per pound) |
3 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
192.60 |
+12.80 |
180.55 |
192.60 |
177.10 |
179.80 |
| May |
193.45 |
+13.15 |
180.30 |
197.80 |
176.90 |
180.30 |
| July |
195.40 |
+13.15 |
182.45 |
199.75 |
178.90 |
182.25 |
| September |
197.15 |
+13.10 |
184.05 |
201.50 |
181.00 |
184.05 |
| December |
198.85 |
+12.90 |
185.95 |
203.05 |
182.85 |
185.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,129 LOTS - OPTIONS : 24,696 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.05 |
|
