| Exchange Rates : |
| USD : 83.47 |
|
London
(Dollar per ton) |
6 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
4425 |
-46 |
4450 |
4528 |
4400 |
4471 |
7824 |
| September |
4294 |
-28 |
4311 |
4394 |
4258 |
4322 |
11105 |
| November |
4137 |
-15 |
4137 |
4206 |
4082 |
4152 |
2791 |
| January |
3975 |
+13 |
3950 |
4026 |
3911 |
3962 |
560 |
| March |
3833 |
+38 |
3786 |
3871 |
3764 |
3795 |
39 |
| May |
3755 |
+48 |
3707 |
3707 |
3683 |
3707 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,376 LOTS |
|
| |
New York
(USC per pound) |
6 June 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
234.20 |
+2.25 |
232.00 |
239.80 |
231.80 |
231.95 |
| September |
233.35 |
+2.35 |
230.80 |
238.70 |
230.80 |
231.00 |
| December |
231.60 |
+2.45 |
229.00 |
236.20 |
228.95 |
229.15 |
| March |
230.00 |
+2.45 |
227.40 |
234.10 |
227.20 |
227.55 |
| May |
228.55 |
+2.15 |
226.15 |
232.50 |
225.95 |
226.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 84,870 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.47 |
|
