| Exchange Rates : |
| USD : 82.58 |
|
London
(Dollar per ton) |
5 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2607 |
+32 |
2585 |
2611 |
2550 |
2575 |
8054 |
| September |
2574 |
+32 |
2543 |
2577 |
2520 |
2542 |
7785 |
| November |
2516 |
+34 |
2485 |
2519 |
2463 |
2482 |
871 |
| January |
2466 |
+36 |
2435 |
2467 |
2422 |
2430 |
150 |
| March |
2451 |
+36 |
2439 |
2452 |
2439 |
2415 |
30 |
| May |
2442 |
+36 |
2442 |
2442 |
2442 |
2406 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,929 LOTS |
|
| |
New York
(USC per pound) |
5 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
183.10 |
+2.80 |
179.95 |
183.70 |
179.35 |
180.30 |
| September |
180.20 |
+2.50 |
176.65 |
180.60 |
176.50 |
177.70 |
| December |
177.70 |
+2.35 |
174.90 |
178.10 |
174.10 |
175.35 |
| March |
177.25 |
+2.30 |
173.75 |
177.65 |
173.75 |
174.95 |
| May |
177.65 |
+2.35 |
174.80 |
178.05 |
174.45 |
175.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,123 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.58 |
|
