| Exchange Rates : |
| USD : 82.7 |
|
London
(Dollar per ton) |
25 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
2553 |
-20 |
2565 |
2587 |
2549 |
2573 |
5876 |
| September |
2508 |
-22 |
2526 |
2539 |
2504 |
2530 |
4114 |
| November |
2457 |
-27 |
2484 |
2491 |
2453 |
2484 |
2105 |
| January |
2415 |
-31 |
2446 |
2451 |
2424 |
2446 |
204 |
| March |
2398 |
-31 |
2429 |
2429 |
2403 |
2429 |
165 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,537 LOTS |
|
| |
New York
(USC per pound) |
25 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
182.70 |
-5.30 |
188.20 |
188.40 |
181.65 |
188.00 |
| September |
180.65 |
-5.10 |
186.00 |
186.15 |
179.55 |
185.75 |
| December |
178.80 |
-5.10 |
183.90 |
184.25 |
177.80 |
183.90 |
| March |
178.65 |
-5.05 |
183.85 |
183.85 |
177.65 |
183.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,167 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.7 |
|
