| Exchange Rates : |
| USD : 82.32 |
|
London
(Dollar per ton) |
1 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2605 |
+49 |
2570 |
2619 |
2562 |
2556 |
8759 |
| September |
2567 |
+47 |
2525 |
2580 |
2525 |
2520 |
9106 |
| November |
2507 |
+42 |
2470 |
2520 |
2470 |
2465 |
1440 |
| January |
2453 |
+37 |
2424 |
2466 |
2424 |
2416 |
313 |
| March |
2440 |
+31 |
2440 |
2450 |
2431 |
2409 |
43 |
| May |
2430 |
+26 |
2433 |
2435 |
2421 |
2404 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,805 LOTS |
|
| |
New York
(USC per pound) |
1 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
183.05 |
+4.40 |
179.65 |
184.70 |
179.50 |
178.65 |
| September |
180.25 |
+4.40 |
176.65 |
181.80 |
176.65 |
175.85 |
| December |
177.90 |
+4.30 |
174.40 |
179.15 |
174.40 |
173.60 |
| March |
177.40 |
+4.15 |
174.30 |
178.75 |
174.20 |
173.25 |
| May |
177.70 |
+4.00 |
174.80 |
178.55 |
174.60 |
173.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,350 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.32 |
|
