| Exchange Rates : |
| USD : 82.57 |
|
London
(Dollar per ton) |
26 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
2574 |
+21 |
2558 |
2599 |
2557 |
2553 |
5052 |
| September |
2528 |
+20 |
2513 |
2546 |
2513 |
2508 |
4790 |
| November |
2469 |
+12 |
2462 |
2489 |
2458 |
2457 |
1527 |
| January |
2421 |
+6 |
2427 |
2432 |
2417 |
2415 |
484 |
| March |
2402 |
+4 |
2403 |
2408 |
2396 |
2398 |
235 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,238 LOTS |
|
| |
New York
(USC per pound) |
26 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
181.60 |
-1.10 |
182.80 |
184.80 |
180.30 |
182.70 |
| September |
179.55 |
-1.10 |
180.45 |
182.40 |
178.25 |
180.65 |
| December |
177.65 |
-1.15 |
178.80 |
180.50 |
176.35 |
178.80 |
| March |
177.50 |
-1.15 |
178.65 |
180.05 |
176.15 |
178.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,312 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.57 |
|
