| Exchange Rates : |
| USD : 82.42 |
|
London
(Dollar per ton) |
17 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2717 |
+43 |
2715 |
2715 |
2669 |
2674 |
114 |
| July |
2582 |
+71 |
2510 |
2588 |
2504 |
2511 |
11470 |
| September |
2534 |
+50 |
2480 |
2539 |
2475 |
2484 |
9415 |
| November |
2488 |
+43 |
2444 |
2493 |
2434 |
2445 |
2857 |
| January |
2455 |
+43 |
2402 |
2457 |
2402 |
2412 |
276 |
| March |
2430 |
+39 |
2381 |
2430 |
2381 |
2391 |
53 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,495 LOTS |
|
| |
New York
(USC per pound) |
17 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
189.85 |
-0.50 |
189.50 |
189.50 |
189.50 |
190.35 |
| July |
186.05 |
-0.75 |
186.35 |
187.75 |
183.60 |
186.80 |
| September |
183.75 |
-0.70 |
184.00 |
185.35 |
181.25 |
184.45 |
| December |
181.90 |
-0.65 |
182.45 |
183.30 |
179.40 |
182.55 |
| March |
181.65 |
-0.65 |
181.45 |
182.90 |
179.15 |
182.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,520 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.42 |
|
