| Exchange Rates : |
| USD : 82.34 |
|
London
(Dollar per ton) |
16 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2674 |
+33 |
2630 |
2687 |
2630 |
2641 |
66 |
| July |
2511 |
+23 |
2508 |
2534 |
2470 |
2488 |
8921 |
| September |
2484 |
+20 |
2475 |
2505 |
2449 |
2464 |
4424 |
| November |
2445 |
+19 |
2429 |
2467 |
2414 |
2426 |
1750 |
| January |
2412 |
+15 |
2401 |
2435 |
2391 |
2397 |
139 |
| March |
2391 |
+13 |
2410 |
2413 |
2374 |
2378 |
68 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,504 LOTS |
|
| |
New York
(USC per pound) |
16 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
190.35 |
-2.70 |
196.00 |
196.55 |
190.35 |
193.05 |
| July |
186.80 |
-2.60 |
188.05 |
193.00 |
185.60 |
189.40 |
| September |
184.45 |
-2.30 |
185.45 |
190.35 |
183.25 |
186.75 |
| December |
182.55 |
-2.20 |
183.45 |
188.30 |
181.60 |
184.75 |
| March |
182.30 |
-2.20 |
183.20 |
188.00 |
181.50 |
184.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,614 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.34 |
|
