| Exchange Rates : |
| USD : 82.17 |
|
London
(Dollar per ton) |
11 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2547 |
-75 |
2635 |
2635 |
2545 |
2622 |
109 |
| July |
2393 |
-88 |
2480 |
2500 |
2386 |
2481 |
11495 |
| September |
2372 |
-88 |
2455 |
2478 |
2367 |
2460 |
6607 |
| November |
2341 |
-82 |
2416 |
2439 |
2337 |
2423 |
1473 |
| January |
2315 |
-81 |
2400 |
2400 |
2315 |
2396 |
32 |
| March |
2295 |
-80 |
2381 |
2381 |
2295 |
2375 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,816 LOTS |
|
| |
New York
(USC per pound) |
11 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
185.80 |
-1.65 |
186.00 |
186.10 |
185.50 |
187.45 |
| July |
183.00 |
-2.95 |
185.30 |
186.55 |
182.30 |
185.95 |
| September |
180.85 |
-2.85 |
183.35 |
184.25 |
180.20 |
183.70 |
| December |
179.00 |
-2.70 |
182.20 |
182.25 |
178.35 |
181.70 |
| March |
178.95 |
-2.55 |
181.40 |
181.90 |
178.35 |
181.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,705 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.17 |
|
