| Exchange Rates : |
| USD : 49.72 |
|
London
(Dollar per ton) |
2 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1561 |
+28 |
1543 |
1575 |
1540 |
1533 |
4003 |
| July |
1553 |
+23 |
1540 |
1562 |
1535 |
1530 |
1912 |
| September |
1560 |
+20 |
1546 |
1564 |
1542 |
1540 |
207 |
| November |
1570 |
+17 |
1557 |
1569 |
1557 |
1553 |
64 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Up On Higher Equities,Weak USD. |
NA |
| Volume : 6,186 LOTS |
|
| |
New York
(USC per pound) |
2 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
116.80 |
+2.30 |
114.65 |
118.15 |
114.65 |
114.50 |
| July |
118.75 |
+2.30 |
116.95 |
120.00 |
116.85 |
116.45 |
| September |
120.80 |
+2.30 |
119.00 |
122.00 |
118.85 |
118.50 |
| December |
123.65 |
+2.30 |
122.60 |
124.85 |
121.70 |
121.35 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises On Spillover Buying, Weak US Dollar. |
NA |
| Volume : 15,498 LOTS - OPTIONS : 5,241 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.72 |
|
