| Exchange Rates : |
| USD : 50.16 |
|
London
(Dollar per ton) |
19 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1550 |
+28 |
1550 |
1550 |
1550 |
1522 |
1 |
| May |
1565 |
+28 |
1559 |
1588 |
1555 |
1537 |
6607 |
| July |
1564 |
+30 |
1555 |
1580 |
1553 |
1534 |
2156 |
| September |
1578 |
+31 |
1570 |
1590 |
1570 |
1547 |
431 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises As Commodities Rally. |
NA |
| Volume : 9,233 LOTS |
|
| |
New York
(USC per pound) |
19 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
-111.15 |
0.00 |
0.00 |
0.00 |
111.15 |
| May |
116.15 |
+3.00 |
114.00 |
117.20 |
114.00 |
113.15 |
| July |
118.05 |
+3.00 |
116.00 |
119.15 |
116.00 |
115.05 |
| September |
120.15 |
+2.85 |
119.50 |
121.20 |
118.25 |
117.30 |
| December |
123.00 |
+123.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rally; Commodity Strength, Falling Dollar. |
NA |
| Volume : 25,363 LOTS - OPTIONS : 5,806 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.16 |
|
