| Exchange Rates : |
| USD : 50.95 |
|
London
(Dollar per ton) |
24 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1556 |
-10 |
1556 |
1569 |
1556 |
1566 |
35 |
| May |
1576 |
-6 |
1587 |
1589 |
1564 |
1582 |
3721 |
| July |
1569 |
-3 |
1571 |
1575 |
1559 |
1572 |
1027 |
| September |
1581 |
-4 |
1586 |
1586 |
1570 |
1585 |
199 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower In Commodities Correction. |
NA |
| Volume : 5,058 LOTS |
|
| |
New York
(USC per pound) |
24 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
116.75 |
-0.75 |
117.00 |
117.90 |
116.25 |
117.50 |
| July |
118.70 |
-0.80 |
119.35 |
119.90 |
118.20 |
119.50 |
| September |
120.80 |
-0.80 |
121.55 |
121.90 |
120.50 |
121.60 |
| December |
123.65 |
-0.75 |
124.20 |
124.50 |
123.40 |
124.40 |
|
| NEW YORK COFFEE REVIEW : |
| Lower Amid Bearish Outside Markets. |
NA |
| Volume : 9,442 LOTS - OPTIONS : 6,175 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.95 |
|
