| Exchange Rates : |
| USD : 50.44 |
|
London
(Dollar per ton) |
26 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1557 |
+4 |
1560 |
1563 |
1560 |
1553 |
72 |
| May |
1572 |
+3 |
1574 |
1596 |
1565 |
1569 |
2768 |
| July |
1568 |
+2 |
1569 |
1590 |
1560 |
1566 |
1282 |
| September |
1576 |
+3 |
1573 |
1591 |
1573 |
1573 |
227 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Trades Sideways, Stuck In Range. |
NA |
| Volume : 4,452 LOTS |
|
| |
New York
(USC per pound) |
26 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
117.35 |
+0.65 |
117.00 |
119.20 |
117.00 |
116.70 |
| July |
119.30 |
+0.60 |
118.70 |
121.00 |
118.70 |
118.70 |
| September |
121.45 |
+0.65 |
121.05 |
123.15 |
121.05 |
120.80 |
| December |
124.25 |
+0.60 |
123.65 |
126.00 |
123.65 |
123.65 |
|
| NEW YORK COFFEE REVIEW : |
| Firm, Origin Selling Knocks Mkt Off Highs. |
NA |
| Volume : 12,580 LOTS - OPTIONS : 3,491 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.44 |
|
