| Exchange Rates : |
| USD : 50.65 |
|
London
(Dollar per ton) |
31 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
-1524 |
0 |
0 |
0 |
1524 |
0 |
| May |
1555 |
+16 |
1541 |
1558 |
1536 |
1539 |
3729 |
| July |
1557 |
+21 |
1534 |
1558 |
1534 |
1536 |
1130 |
| September |
1568 |
+21 |
1545 |
1567 |
1545 |
1547 |
124 |
| November |
1581 |
+20 |
1561 |
1577 |
1561 |
1561 |
72 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Gets Boost From USD; Volumes Low. |
NA |
| Volume : 5,153 LOTS |
|
| |
New York
(USC per pound) |
31 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
115.75 |
+2.75 |
113.35 |
116.15 |
113.30 |
113.00 |
| July |
117.70 |
+2.75 |
115.00 |
118.00 |
115.00 |
114.95 |
| September |
119.75 |
+2.70 |
117.85 |
120.10 |
117.85 |
117.05 |
| December |
122.60 |
+2.75 |
120.75 |
122.80 |
120.75 |
119.85 |
|
| NEW YORK COFFEE REVIEW : |
| Rises With Outside Support On Macroeconomy. |
NA |
| Volume : 11,658 LOTS - OPTIONS : 4,149 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.65 |
|
