| Exchange Rates : |
| USD : 50.50 |
|
London
(Dollar per ton) |
27 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1540 |
-17 |
1540 |
1540 |
1540 |
1557 |
0 |
| May |
1555 |
-17 |
1570 |
1576 |
1535 |
1572 |
3878 |
| July |
1554 |
-14 |
1568 |
1574 |
1537 |
1568 |
1627 |
| September |
1565 |
-11 |
1578 |
1584 |
1550 |
1576 |
482 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,809 LOTS |
|
| |
New York
(USC per pound) |
27 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
115.85 |
-1.50 |
117.40 |
117.65 |
114.55 |
117.35 |
| July |
117.80 |
-1.50 |
119.30 |
119.60 |
116.50 |
119.30 |
| September |
119.85 |
-1.60 |
121.50 |
121.50 |
118.55 |
121.45 |
| December |
122.65 |
-1.60 |
124.40 |
124.40 |
122.00 |
124.25 |
|
| NEW YORK COFFEE REVIEW : |
| Mkt Tests 1-Week Lows; Weak Spec Interest . |
NA |
| Volume : 12,076 LOTS - OPTIOINS : 4,409 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.50 |
|
