| Exchange Rates : |
| USD : 44.72 |
|
London
(Dollar per ton) |
10 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2462 |
+1 |
2462 |
2470 |
2440 |
2461 |
6228 |
| September |
2509 |
+2 |
2510 |
2519 |
2488 |
2507 |
3336 |
| November |
2535 |
+1 |
2537 |
2543 |
2517 |
2534 |
861 |
| January |
2535 |
+1 |
2533 |
2545 |
2511 |
2534 |
448 |
| March |
2540 |
-4 |
2544 |
2550 |
2525 |
2544 |
96 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Flat |
NA |
| Volume : 10,969 LOTS |
|
| |
New York
(USC per pound) |
10 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
264.95 |
-1.85 |
267.20 |
268.80 |
261.55 |
266.80 |
| September |
268.35 |
-1.50 |
270.10 |
271.85 |
264.65 |
269.85 |
| December |
272.50 |
-1.65 |
274.15 |
276.05 |
269.10 |
274.15 |
| March |
275.35 |
-1.60 |
276.95 |
278.75 |
271.80 |
276.95 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Futures Stay Strong Amid Commodity Selloff. |
NA |
| Volume : 31,761 LOTS - OPTIONS : 11,644 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.72 |
|
