| Exchange Rates : |
| USD : 44.97 |
|
London
(Dollar per ton) |
31 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
-2575 |
2588 |
2609 |
2558 |
2575 |
42 |
| July |
2602 |
+8 |
2603 |
2611 |
2593 |
2594 |
5966 |
| September |
2636 |
+4 |
2639 |
2648 |
2626 |
2632 |
3904 |
| November |
2662 |
+1 |
2663 |
2670 |
2651 |
2661 |
1023 |
| January |
2648 |
-1 |
2653 |
2655 |
2642 |
2649 |
109 |
| March |
2650 |
+2650 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Flat. |
NA |
| Volume : 11,049 LOTS |
|
| |
New York
(USC per pound) |
31 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
264.60 |
+0.90 |
264.70 |
268.40 |
263.50 |
263.70 |
| September |
267.75 |
+0.95 |
267.05 |
271.20 |
266.70 |
266.80 |
| December |
271.95 |
+1.20 |
271.60 |
275.05 |
270.90 |
270.75 |
| March |
274.20 |
+1.30 |
274.50 |
277.00 |
274.50 |
272.90 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Exports Up, But Supply Shortness Ahead. |
NA |
| Volume : 18,092 LOTS - OPTIONS : 9,309 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.97 |
|
