| Exchange Rates : |
| USD : 44.91 |
|
London
(Dollar per ton) |
1 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2562 |
-40 |
2602 |
2607 |
2557 |
2602 |
5901 |
| September |
2595 |
-41 |
2633 |
2640 |
2590 |
2636 |
4512 |
| November |
2619 |
-43 |
2667 |
2667 |
2615 |
2662 |
1632 |
| January |
2607 |
-41 |
2631 |
2636 |
2608 |
2648 |
134 |
| March |
2608 |
-42 |
2646 |
2646 |
2608 |
2650 |
31 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower On Technical Factors. |
NA |
| Volume : 12,210 LOTS |
|
| |
New York
(USC per pound) |
1 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
255.95 |
-8.65 |
264.25 |
264.90 |
255.25 |
264.60 |
| September |
259.30 |
-8.45 |
267.50 |
268.00 |
258.60 |
267.75 |
| December |
263.55 |
-8.40 |
271.90 |
271.90 |
262.90 |
271.95 |
| March |
266.45 |
-7.75 |
275.00 |
275.00 |
266.00 |
274.20 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Prices Seen Weaker In Short Term. |
NA |
| Volume : 40,016 LOTS - OPTIONS : 14,214 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.91 |
|
