| Exchange Rates : |
| USD : 44.77 |
|
London
(Dollar per ton) |
6 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2404 |
-85 |
2482 |
2505 |
2400 |
2489 |
12327 |
| September |
2449 |
-79 |
2524 |
2545 |
2445 |
2528 |
9028 |
| November |
2477 |
-76 |
2550 |
2567 |
2474 |
2553 |
2119 |
| January |
2484 |
-64 |
2560 |
2560 |
2482 |
2548 |
1097 |
| March |
2500 |
-58 |
2525 |
2533 |
2500 |
2558 |
89 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Lower. |
NA |
| Volume : 24,660 LOTS |
|
| |
New York
(USC per pound) |
6 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
260.50 |
-10.45 |
270.35 |
270.75 |
259.50 |
270.95 |
| September |
263.80 |
-10.35 |
273.80 |
273.80 |
262.70 |
274.15 |
| December |
268.25 |
-9.90 |
276.15 |
277.40 |
267.60 |
278.15 |
| March |
270.45 |
-10.10 |
277.60 |
277.60 |
270.20 |
280.55 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Prices Cool As Brazil Freeze Worries Wane. |
NA |
| Volume : 28,382 LOTS - OPTIONS : 13,744 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.77 |
|
