| Exchange Rates : |
| USD : 45.15 |
|
London
(Dollar per ton) |
27 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2575 |
-6 |
2589 |
2593 |
2578 |
2581 |
222 |
| July |
2594 |
-6 |
2607 |
2607 |
2576 |
2600 |
4428 |
| September |
2632 |
-4 |
2642 |
2642 |
2613 |
2636 |
3097 |
| November |
2661 |
+3 |
2673 |
2673 |
2649 |
2658 |
1255 |
| January |
2649 |
+3 |
2644 |
2648 |
2639 |
2646 |
58 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Flat In Directionless Trade. |
NA |
| Volume : 9,060 LOTS |
|
| |
New York
(USC per pound) |
27 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
263.70 |
-1.90 |
266.90 |
270.30 |
262.35 |
265.60 |
| September |
266.80 |
-1.90 |
269.90 |
273.20 |
266.20 |
268.70 |
| December |
270.75 |
-1.80 |
273.90 |
276.90 |
269.50 |
272.55 |
| March |
272.90 |
-1.80 |
275.50 |
279.05 |
272.45 |
274.70 |
|
| NEW YORK COFFEE REVIEW : |
| Jittery Arabica Coffee Futures End Lower. |
NA |
| Volume : 14,422 LOTS - OPTIONS : 8,300 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.15 |
|
