| Exchange Rates : |
| USD : 44.72 |
|
London
(Dollar per ton) |
7 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2433 |
+29 |
2399 |
2437 |
2366 |
2404 |
14020 |
| September |
2479 |
+30 |
2449 |
2483 |
2410 |
2449 |
11547 |
| November |
2507 |
+30 |
2476 |
2510 |
2440 |
2477 |
2026 |
| January |
2513 |
+29 |
2485 |
2517 |
2449 |
2484 |
638 |
| March |
2528 |
+28 |
2500 |
2500 |
2495 |
2500 |
48 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,279 LOTS |
|
| |
New York
(USC per pound) |
7 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
263.00 |
+2.50 |
260.00 |
265.50 |
260.00 |
260.50 |
| September |
266.40 |
+2.60 |
263.00 |
268.90 |
263.00 |
263.80 |
| December |
270.90 |
+2.65 |
267.70 |
273.20 |
267.70 |
268.25 |
| March |
273.55 |
+3.10 |
270.45 |
274.85 |
270.45 |
270.45 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Perks Up On Weak US Dollar. |
NA |
| Volume : 29,212 LOTS - OPTIONS : 7,247 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.72 |
|
