| Exchange Rates : |
| USD : 51.13 |
|
London
(Dollar per ton) |
16 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1525 |
-14 |
1525 |
1525 |
1525 |
1539 |
5 |
| May |
1530 |
-19 |
1533 |
1550 |
1521 |
1549 |
4167 |
| July |
1521 |
-21 |
1530 |
1542 |
1520 |
1542 |
557 |
| September |
1535 |
-20 |
1540 |
1556 |
1534 |
1555 |
82 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn On Speculative Selling. |
NA |
| Volume : 4,833 LOTS |
|
| |
New York
(USC per pound) |
16 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
108.85 |
+0.55 |
109.10 |
109.70 |
107.60 |
108.30 |
| May |
110.75 |
+0.60 |
109.45 |
111.80 |
108.60 |
110.15 |
| July |
112.85 |
+0.60 |
112.00 |
113.85 |
111.10 |
112.25 |
| September |
115.10 |
+0.60 |
114.35 |
116.00 |
114.35 |
114.50 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up Modestly On Equities, Weak Dollar. |
NA |
| Volume : 9,000 LOTS - OPTIONS : 3,724 LOTS |
|
| |
| Exchange Rates : |
| USD : 51.13 |
|
