| Exchange Rates : |
| USD : 51.54 |
|
London
(Dollar per ton) |
13 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1539 |
+11 |
1539 |
1539 |
1539 |
1528 |
2 |
| May |
1549 |
+19 |
1520 |
1577 |
1514 |
1530 |
6026 |
| July |
1542 |
+13 |
1517 |
1566 |
1517 |
1529 |
2814 |
| September |
1555 |
+12 |
1545 |
1570 |
1542 |
1543 |
313 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises But Demand Outlook Uncertain. |
NA |
| Volume : 9,182 LOTS |
|
| |
New York
(USC per pound) |
13 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
108.30 |
-0.15 |
108.40 |
108.40 |
108.40 |
108.45 |
| May |
110.15 |
-0.40 |
110.55 |
112.40 |
109.60 |
110.55 |
| July |
112.25 |
-0.45 |
112.70 |
114.35 |
111.80 |
112.70 |
| September |
114.50 |
-0.50 |
115.00 |
116.35 |
114.00 |
115.00 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Dips On Profit Taking;Seen Tied To Equities. |
NA |
| Volume : 11,611 LOTS - OPTIONS : 5,874 LOTS |
|
| |
| Exchange Rates : |
| USD : 51.54 |
|
