| Exchange Rates : |
| USD : 45.36 |
|
London
(Dollar per ton) |
16 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1936 |
+14 |
1925 |
1948 |
1920 |
1922 |
3734 |
| March |
1947 |
+12 |
1936 |
1959 |
1933 |
1935 |
8567 |
| May |
1960 |
+7 |
1953 |
1969 |
1950 |
1953 |
1049 |
| July |
1974 |
+8 |
1970 |
1982 |
1970 |
1966 |
128 |
| September |
1985 |
+7 |
1990 |
1997 |
1984 |
1978 |
114 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher. |
NA |
| Volume : 13,612 LOTS |
|
| |
New York
(USC per pound) |
16 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
216.15 |
-0.75 |
216.00 |
217.00 |
214.35 |
216.90 |
| March |
216.55 |
-0.95 |
217.70 |
218.55 |
214.00 |
217.50 |
| May |
218.00 |
-0.80 |
219.00 |
219.75 |
215.60 |
218.80 |
| July |
217.05 |
-0.75 |
218.75 |
218.75 |
214.70 |
217.80 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Down Slightly, But Strong Support Seen. |
NA |
| Volume : 11,553 LOTS - OPTIONS : 7,017 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.36 |
|
