| Exchange Rates : |
| USD : 45.27 |
|
London
(Dollar per ton) |
9 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1923 |
+42 |
1885 |
1946 |
1882 |
1881 |
6365 |
| March |
1904 |
+22 |
1889 |
1914 |
1871 |
1882 |
6964 |
| May |
1920 |
+20 |
1895 |
1927 |
1892 |
1900 |
1319 |
| July |
1933 |
+20 |
1920 |
1937 |
1910 |
1913 |
183 |
| September |
1945 |
+20 |
1930 |
1950 |
1930 |
1925 |
84 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Up On Vietnam Confusion. |
NA |
| Volume : 14,931 LOTS |
|
| |
New York
(USC per pound) |
9 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
204.30 |
+0.05 |
205.65 |
206.05 |
204.45 |
204.25 |
| March |
204.55 |
-0.10 |
205.60 |
206.90 |
204.10 |
204.65 |
| May |
205.95 |
+0.10 |
206.85 |
207.95 |
205.45 |
205.85 |
| July |
205.35 |
+0.15 |
206.40 |
207.30 |
205.00 |
205.20 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures End Nearly Flat. |
NA |
| Volume : 15,572 LOTS - OPTIONS : 6,162 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.27 |
|
