| Exchange Rates : |
| USD : 45.00 |
|
London
(Dollar per ton) |
13 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1946 |
+25 |
1915 |
1956 |
1905 |
1921 |
2417 |
| March |
1934 |
+26 |
1904 |
1946 |
1885 |
1908 |
5090 |
| May |
1947 |
+25 |
1915 |
1960 |
1897 |
1922 |
855 |
| July |
1960 |
+24 |
1966 |
1966 |
1964 |
1936 |
22 |
| September |
1971 |
+24 |
1957 |
1981 |
1957 |
1947 |
11 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher. |
NA |
| Volume : 8,396 LOTS |
|
| |
New York
(USC per pound) |
13 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
217.20 |
+7.85 |
213.10 |
217.20 |
213.10 |
209.35 |
| March |
217.55 |
+7.95 |
208.80 |
217.95 |
208.30 |
209.60 |
| May |
218.90 |
+7.95 |
210.10 |
219.00 |
210.10 |
210.95 |
| July |
218.10 |
+7.80 |
210.00 |
218.05 |
210.00 |
210.30 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Prices Jolted By Weak Dollar, Supply Worries. |
NA |
| Volume : 17,481 LOTS - OPTIONS : 6,636 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.00 |
|
