| Exchange Rates : |
| USD : 45.25 |
|
London
(Dollar per ton) |
8 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1881 |
+6 |
1875 |
1886 |
1833 |
1875 |
2042 |
| March |
1882 |
+5 |
1868 |
1888 |
1835 |
1877 |
3335 |
| May |
1900 |
+8 |
1882 |
1901 |
1863 |
1892 |
1378 |
| July |
1913 |
+8 |
1900 |
1921 |
1873 |
1905 |
737 |
| September |
1925 |
+7 |
1925 |
1925 |
1925 |
1918 |
2 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Recoups Losses To End Slightly Up |
NA |
| Volume : 7,492 LOTS |
|
| |
New York
(USC per pound) |
8 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
204.25 |
-3.35 |
207.00 |
207.00 |
201.50 |
207.60 |
| March |
204.65 |
-3.25 |
207.25 |
208.65 |
201.25 |
207.90 |
| May |
205.85 |
-3.20 |
207.60 |
209.60 |
202.80 |
209.05 |
| July |
205.20 |
-3.05 |
206.55 |
208.60 |
201.90 |
208.25 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures End Lower, Hold On To Range |
NA |
| Volume : 15,366 LOTS - OPTIONS 10,489 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.25 |
|
