| Exchange Rates : |
| USD : 45.13 |
|
London
(Dollar per ton) |
2 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1867 |
+67 |
1797 |
1871 |
1790 |
1800 |
6612 |
| March |
1848 |
+32 |
1816 |
1858 |
1806 |
1816 |
5466 |
| May |
1863 |
+25 |
1829 |
1874 |
1829 |
1838 |
1917 |
| July |
1873 |
+20 |
1865 |
1883 |
1860 |
1853 |
75 |
| September |
1883 |
+16 |
1868 |
1893 |
1864 |
1867 |
57 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Breaks Technical Level To End Up. |
NA |
| Volume : 14,127 LOTS |
|
| |
New York
(USC per pound) |
2 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
203.40 |
+0.10 |
203.70 |
203.70 |
203.00 |
203.30 |
| March |
203.70 |
+0.15 |
203.15 |
204.85 |
201.40 |
203.55 |
| May |
204.45 |
+0.15 |
204.00 |
205.45 |
202.40 |
204.30 |
| July |
203.80 |
+0.15 |
203.15 |
204.60 |
201.75 |
203.65 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Ends Flat Following Test Of Low End Of Contract. |
NA |
| Volume : 7,024 LOTS - OPTIONS : 2,623 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.13 |
|
