| Exchange Rates : |
| USD : 44.96 |
|
London
(Dollar per ton) |
10 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1921 |
-2 |
1921 |
1932 |
1901 |
1923 |
2232 |
| March |
1908 |
+4 |
1903 |
1918 |
1887 |
1904 |
4541 |
| May |
1922 |
+2 |
1925 |
1932 |
1905 |
1920 |
340 |
| July |
1936 |
+3 |
1924 |
1944 |
1924 |
1933 |
25 |
| September |
1947 |
+2 |
1945 |
1960 |
1945 |
1945 |
4 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down A Tad On Vietnam Uncertainties. |
NA |
| Volume : 7,146 LOTS |
|
| |
New York
(USC per pound) |
10 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
209.35 |
+5.05 |
209.35 |
209.35 |
209.35 |
204.30 |
| March |
209.60 |
+5.05 |
204.30 |
210.80 |
203.25 |
204.55 |
| May |
210.95 |
+5.00 |
205.75 |
211.70 |
204.90 |
205.95 |
| July |
210.30 |
+4.95 |
205.45 |
210.60 |
204.70 |
205.35 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Gains On Supply Concerns, Technical Jump. |
NA |
| Volume : 16,610 LOTS - OPTIONS : 6,918 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.96 |
|
