| Exchange Rates : |
| USD : 44.52 |
|
London
(Dollar per ton) |
3 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1292 |
+0 |
0 |
0 |
0 |
1292 |
0 |
| July |
1335 |
+0 |
0 |
0 |
0 |
1335 |
0 |
| September |
1370 |
+0 |
0 |
0 |
0 |
1370 |
0 |
| November |
1398 |
+0 |
0 |
0 |
0 |
1398 |
0 |
| January |
1425 |
+0 |
0 |
0 |
0 |
1425 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe closed. |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
3 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
138.40 |
+3.20 |
136.20 |
138.40 |
136.20 |
135.20 |
| July |
138.55 |
+3.25 |
135.20 |
138.65 |
134.80 |
135.30 |
| September |
139.90 |
+3.30 |
136.90 |
140.00 |
136.15 |
136.60 |
| December |
141.45 |
+3.20 |
138.15 |
141.45 |
138.15 |
138.25 |
| March |
142.80 |
+3.20 |
140.00 |
142.15 |
140.00 |
139.60 |
|
| NEW YORK COFFEE REVIEW : |
| Hits 3 1/2-Week High; Chart Buying, Covering. |
NA |
| Volume : 18,868 LOTS - OPTIONS : 9,161 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.52 |
|
