| Exchange Rates : |
| USD : 45.44 |
|
London
(Dollar per ton) |
12 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1203 |
+0 |
1217 |
1217 |
1198 |
1203 |
156 |
| May |
1227 |
-10 |
1240 |
1250 |
1223 |
1237 |
4208 |
| July |
1261 |
-10 |
1278 |
1285 |
1258 |
1271 |
1133 |
| September |
1293 |
-11 |
1310 |
1318 |
1291 |
1304 |
821 |
| November |
1323 |
-9 |
1341 |
1344 |
1320 |
1332 |
493 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down, Vietnamese Exports Slow. |
NA |
| Volume : 6,861 LOTS |
|
| |
New York
(USC per pound) |
12 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
130.15 |
-1.30 |
132.75 |
132.75 |
130.05 |
131.45 |
| May |
132.50 |
-1.25 |
134.00 |
135.20 |
131.75 |
133.75 |
| July |
134.05 |
-1.35 |
134.90 |
136.65 |
133.25 |
135.40 |
| September |
135.60 |
-1.40 |
137.00 |
138.15 |
135.05 |
137.00 |
| December |
137.50 |
-1.45 |
139.15 |
140.00 |
137.00 |
138.95 |
|
| NEW YORK COFFEE REVIEW : |
| Turns Lower With Oil, Other Commodities. |
NA |
| Volume : 19,082 LOTS - OPTIONS 8,244 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.44 |
|
