| Exchange Rates : |
| USD : 45.52 |
|
London
(Dollar per ton) |
8 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1190 |
-10 |
1192 |
1199 |
1191 |
1200 |
44 |
| May |
1222 |
-10 |
1237 |
1241 |
1217 |
1232 |
4944 |
| July |
1258 |
-10 |
1272 |
1276 |
1254 |
1268 |
1736 |
| September |
1291 |
-9 |
1302 |
1303 |
1287 |
1300 |
1315 |
| November |
1321 |
-7 |
1332 |
1332 |
1317 |
1328 |
1166 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn Slightly, Inline With Ag Complex. |
NA |
| Volume : 9,205 LOTS |
|
| |
New York
(USC per pound) |
8 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
128.70 |
+0.70 |
127.55 |
128.35 |
127.55 |
128.00 |
| May |
131.10 |
+0.70 |
130.40 |
131.95 |
130.00 |
130.40 |
| July |
132.80 |
+0.70 |
132.40 |
133.50 |
131.65 |
132.10 |
| September |
134.45 |
+0.70 |
133.75 |
135.15 |
133.40 |
133.75 |
| December |
136.30 |
+0.70 |
136.10 |
136.90 |
135.25 |
135.60 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains On Fund Buying; Stuck In Range. |
NA |
| Volume : 11,116 LOTS - OPTIONS : 3,219 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.52 |
|
