| Exchange Rates : |
| USD : 46.08 |
|
London
(Dollar per ton) |
26 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1238 |
+22 |
1222 |
1240 |
1210 |
1216 |
16937 |
| May |
1284 |
+25 |
1267 |
1289 |
1258 |
1259 |
14271 |
| July |
1318 |
+24 |
1305 |
1322 |
1294 |
1294 |
1463 |
| September |
1351 |
+23 |
1333 |
1353 |
1327 |
1328 |
92 |
| November |
1375 |
+19 |
1366 |
1366 |
1366 |
1356 |
6 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Dollar Weakness Supports. |
NA |
| Volume : 32,769 LOTS |
|
| |
New York
(USC per pound) |
26 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
129.05 |
+1.35 |
129.60 |
129.80 |
128.60 |
127.70 |
| May |
131.20 |
+1.40 |
130.25 |
132.20 |
129.95 |
129.80 |
| July |
132.90 |
+1.40 |
132.00 |
133.80 |
131.65 |
131.50 |
| September |
134.45 |
+1.40 |
134.10 |
135.45 |
133.35 |
133.05 |
| December |
136.30 |
+1.35 |
136.00 |
136.80 |
135.25 |
134.95 |
|
| NEW YORK COFFEE REVIEW : |
| Climbs In Rebound As Dollar Falls. |
NA |
| Volume : 13,507 LOTS - OPTIONS : 6,183 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.08 |
|
