| Exchange Rates : |
| USD : 45.44 |
|
London
(Dollar per ton) |
11 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1203 |
-5 |
1207 |
1209 |
1207 |
1208 |
14 |
| May |
1237 |
+4 |
1233 |
1242 |
1228 |
1233 |
2054 |
| July |
1271 |
+4 |
1266 |
1277 |
1264 |
1267 |
1621 |
| September |
1304 |
+4 |
1303 |
1310 |
1297 |
1300 |
531 |
| November |
1332 |
+3 |
1331 |
1338 |
1327 |
1329 |
515 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Steady In Quiet Trading. |
NA |
| Volume : 4,735 LOTS |
|
| |
New York
(USC per pound) |
11 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
131.45 |
+0.95 |
131.00 |
131.50 |
130.90 |
130.50 |
| May |
133.75 |
+1.00 |
132.45 |
134.00 |
132.45 |
132.75 |
| July |
135.40 |
+0.95 |
134.30 |
135.50 |
134.30 |
134.45 |
| September |
137.00 |
+0.90 |
136.10 |
137.10 |
136.00 |
136.10 |
| December |
138.95 |
+0.90 |
138.55 |
139.10 |
138.45 |
138.05 |
|
| NEW YORK COFFEE REVIEW : |
| Lifted By Dollar, Lower Colombian Output. |
NA |
| Volume : 9,459 LOTS - OPTIONS : 6,452 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.44 |
|
