| Exchange Rates : |
| USD : 45.41 |
|
London
(Dollar per ton) |
9 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1219 |
+29 |
1190 |
1199 |
1190 |
1190 |
39 |
| May |
1245 |
+23 |
1224 |
1248 |
1214 |
1222 |
5755 |
| July |
1280 |
+22 |
1259 |
1281 |
1250 |
1258 |
980 |
| September |
1312 |
+21 |
1290 |
1313 |
1283 |
1291 |
539 |
| November |
1340 |
+19 |
1315 |
1333 |
1315 |
1321 |
28 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Tracks Gains On US Market. |
NA |
| Volume : 7,361 LOTS |
|
| |
New York
(USC per pound) |
9 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
130.25 |
+1.55 |
131.25 |
131.30 |
131.10 |
128.70 |
| May |
132.75 |
+1.65 |
130.95 |
134.25 |
130.10 |
131.10 |
| July |
134.45 |
+1.65 |
133.00 |
135.75 |
131.95 |
132.80 |
| September |
136.10 |
+1.65 |
133.90 |
137.30 |
133.70 |
134.45 |
| December |
138.15 |
+1.85 |
135.50 |
139.00 |
135.50 |
136.30 |
|
| NEW YORK COFFEE REVIEW : |
| Higher On Technical Bounce, Crop Estimate. |
NA |
| Volume : 19,439 LOTS - OPTIONS : 6,248 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.41 |
|
